ZURICH INSURANCE N Put-optie apr-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 560,00 op mijn watchlist
4,750 09:02
+1,860 (+64,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 29,580 0,000
0,000 0 -2,790 -8,62%
05 feb 0,000 28,400 0,000
0,000 0 -1,180 -3,99%
06 feb 0,000 25,150 0,000
0,000 0 -3,250 -11,44%
07 feb 0,000 24,530 0,000
0,000 0 -0,620 -2,47%
10 feb 0,000 22,260 0,000
0,000 0 -2,270 -9,25%
11 feb 0,000 20,750 0,000
0,000 0 -1,510 -6,78%
12 feb 0,000 20,230 0,000
0,000 0 -0,520 -2,51%
13 feb 0,000 21,270 0,000
0,000 0 +1,040 +5,14%
14 feb 0,000 25,070 0,000
0,000 0 +3,800 +17,87%
17 feb 0,000 21,810 0,000
0,000 0 -3,260 -13,00%
18 feb 0,000 20,870 0,000
0,000 0 -0,940 -4,31%
19 feb 0,000 24,280 0,000
0,000 0 +3,410 +16,34%
20 feb 0,000 16,240 0,000
0,000 0 -8,040 -33,11%
21 feb 0,000 14,140 0,000
0,000 0 -2,100 -12,93%
24 feb 0,000 11,280 0,000
0,000 0 -2,860 -20,23%
26 feb 0,000 8,880 0,000
0,000 0 -2,400 -21,28%
27 feb 8,000 8,030 7,650
8,050 177 -0,850 -9,57%
28 feb 7,600 6,980 7,550
7,650 102 -1,050 -13,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront