ZURICH INSURANCE N Put-optie apr-2025 560,00

DTB:ZURN
4,750 09:02
+1,860 (+64,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 52,340 0,000
0,000 0 NaN NaN%
22 jan 0,000 50,110 0,000
0,000 0 -2,230 -4,26%
23 jan 0,000 43,590 0,000
0,000 0 -6,520 -13,01%
24 jan 0,000 45,910 0,000
0,000 0 +2,320 +5,32%
27 jan 0,000 45,910 0,000
0,000 0 0,000 0,00%
28 jan 0,000 37,200 0,000
0,000 0 -8,710 -18,97%
29 jan 0,000 33,200 0,000
0,000 0 -4,000 -10,75%
30 jan 0,000 30,230 0,000
0,000 0 -2,970 -8,95%
31 jan 0,000 32,370 0,000
0,000 0 +2,140 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront