ZURICH INSURANCE N Call-optie apr-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 600,00 op mijn watchlist
15,600 10:04
+0,050 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,310 0,000
0,000 0 -0,410 -15,07%
04 feb 0,000 2,900 0,000
0,000 0 +0,590 +25,54%
06 feb 0,000 3,060 0,000
0,000 0 +0,160 +5,52%
07 feb 0,000 3,650 0,000
0,000 0 +0,590 +19,28%
10 feb 0,000 3,390 0,000
0,000 0 -0,260 -7,12%
11 feb 0,000 4,240 0,000
0,000 0 +0,850 +25,07%
12 feb 0,000 4,650 0,000
0,000 0 +0,410 +9,67%
13 feb 0,000 5,010 0,000
0,000 0 +0,360 +7,74%
14 feb 0,000 4,770 0,000
0,000 0 -0,240 -4,79%
17 feb 0,000 3,540 0,000
0,000 0 -1,230 -25,79%
18 feb 0,000 3,870 0,000
0,000 0 +0,330 +9,32%
20 feb 0,000 3,350 0,000
0,000 0 -0,520 -13,44%
21 feb 0,000 4,470 0,000
0,000 0 +1,120 +33,43%
24 feb 0,000 6,290 0,000
0,000 0 +1,820 +40,72%
25 feb 6,200 7,270 6,200
6,650 230 +0,980 +15,58%
27 feb 0,000 8,150 0,000
0,000 0 +0,880 +12,10%
28 feb 0,000 7,710 0,000
0,000 0 -0,440 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront