ZURICH INSURANCE N Call-optie apr-2025 600,00

DTB:ZURN
15,600 10:04
+0,050 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,120 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
23 jan 1,200 1,350 1,200
1,200 1 +0,280 +26,17%
24 jan 0,000 1,150 0,000
0,000 0 -0,200 -14,81%
27 jan 0,000 1,150 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,820 0,000
0,000 0 +0,670 +58,26%
29 jan 0,000 2,300 0,000
0,000 0 +0,480 +26,37%
30 jan 0,000 2,990 0,000
0,000 0 +0,690 +30,00%
31 jan 0,000 2,720 0,000
0,000 0 -0,270 -9,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront