ZURICH INSURANCE N Call-optie apr-2025 610,00

DTB:ZURN
14,500 11:50
+5,050 (+53,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,500 7,260 6,500
6,500 4 +1,890 +35,20%
04 mrt 7,550 5,480 7,550
7,600 2 -1,780 -24,52%
05 mrt 6,850 6,280 6,750
6,850 24 +0,800 +14,60%
06 mrt 0,000 4,870 0,000
0,000 0 -1,410 -22,45%
07 mrt 0,000 5,340 0,000
0,000 0 +0,470 +9,65%
10 mrt 0,000 7,590 0,000
0,000 0 +2,250 +42,13%
11 mrt 6,050 4,710 6,050
7,500 263 -2,880 -37,94%
12 mrt 6,200 6,400 5,350
6,200 383 +1,690 +35,88%
13 mrt 8,350 7,330 8,350
8,350 273 +0,930 +14,53%
14 mrt 7,050 7,260 6,600
7,050 186 -0,070 -0,95%
17 mrt 8,000 8,790 8,000
8,000 70 +1,530 +21,07%
18 mrt 0,000 8,790 0,000
0,000 0 0,000 0,00%
19 mrt 8,400 9,950 8,400
8,400 10 +1,160 +13,20%
20 mrt 10,400 9,720 10,400
10,400 20 -0,230 -2,31%
21 mrt 8,650 9,850 8,650
8,650 5 +0,130 +1,34%
24 mrt 9,400 9,450 9,100
9,400 200 -0,400 -4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront