ZURICH INSURANCE N Call-optie apr-2025 610,00

DTB:ZURN
6,000 09:59
-6,190 (-50,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,770 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,720 0,000
0,000 0 -0,050 -6,49%
23 jan 0,000 0,870 0,000
0,000 0 +0,150 +20,83%
24 jan 0,000 0,740 0,000
0,000 0 -0,130 -14,94%
27 jan 0,000 0,740 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,180 0,000
0,000 0 +0,440 +59,46%
29 jan 0,000 1,490 0,000
0,000 0 +0,310 +26,27%
30 jan 0,000 1,940 0,000
0,000 0 +0,450 +30,20%
31 jan 0,000 1,770 0,000
0,000 0 -0,170 -8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront