ZURICH INSURANCE N Put-optie apr-2025 620,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 620,00 op mijn watchlist
39,500 14:47
+10,200 (+34,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,090 0,000
0,000 0 +3,000 +3,57%
04 feb 0,000 82,450 0,000
0,000 0 -4,640 -5,33%
06 feb 0,000 80,890 0,000
0,000 0 -1,560 -1,89%
07 feb 0,000 76,410 0,000
0,000 0 -4,480 -5,54%
10 feb 0,000 76,080 0,000
0,000 0 -0,330 -0,43%
11 feb 0,000 72,290 0,000
0,000 0 -3,790 -4,98%
12 feb 0,000 69,980 0,000
0,000 0 -2,310 -3,20%
13 feb 0,000 68,890 0,000
0,000 0 -1,090 -1,56%
14 feb 0,000 70,460 0,000
0,000 0 +1,570 +2,28%
17 feb 0,000 76,570 0,000
0,000 0 +6,110 +8,67%
18 feb 0,000 72,230 0,000
0,000 0 -4,340 -5,67%
20 feb 0,000 76,180 0,000
0,000 0 +3,950 +5,47%
21 feb 0,000 64,540 0,000
0,000 0 -11,640 -15,28%
24 feb 0,000 56,160 0,000
0,000 0 -8,380 -12,98%
25 feb 0,000 51,680 0,000
0,000 0 -4,480 -7,98%
26 feb 0,000 49,180 0,000
0,000 0 -2,500 -4,84%
27 feb 0,000 49,890 0,000
0,000 0 +0,710 +1,44%
28 feb 0,000 47,060 0,000
0,000 0 -2,830 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront