ZURICH INSURANCE N Put-optie apr-2025 620,00

DTB:ZURN
20,700 15:37
+1,800 (+9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 110,090 0,000
0,000 0 NaN NaN%
21 jan 0,000 107,860 0,000
0,000 0 -2,230 -2,03%
22 jan 0,000 102,690 0,000
0,000 0 -5,170 -4,79%
23 jan 0,000 100,430 0,000
0,000 0 -2,260 -2,20%
24 jan 0,000 103,190 0,000
0,000 0 +2,760 +2,75%
27 jan 0,000 103,190 0,000
0,000 0 0,000 0,00%
28 jan 0,000 87,900 0,000
0,000 0 -15,290 -14,82%
30 jan 0,000 82,320 0,000
0,000 0 -5,580 -6,35%
31 jan 0,000 84,090 0,000
0,000 0 +1,770 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront