CAPGEMINI Put-optie apr-2025 150,00

DTB:CGM
+ CAPGEMINI Put-optie apr-2025 150,00 op mijn watchlist
5,350 11:56
-1,120 (-17,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 -0,100 -4,37%
04 feb 0,000 2,050 0,000
0,000 0 -0,140 -6,39%
06 feb 0,000 1,940 0,000
0,000 0 -0,110 -5,37%
07 feb 0,000 1,880 0,000
0,000 0 -0,060 -3,09%
10 feb 0,000 2,280 0,000
0,000 0 +0,400 +21,28%
11 feb 0,000 2,070 0,000
0,000 0 -0,210 -9,21%
12 feb 0,000 1,740 0,000
0,000 0 -0,330 -15,94%
13 feb 0,000 1,410 0,000
0,000 0 -0,330 -18,97%
14 feb 0,000 1,260 0,000
0,000 0 -0,150 -10,64%
17 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,280 0,000
0,000 0 +0,020 +1,59%
20 feb 0,000 2,340 0,000
0,000 0 +1,060 +82,81%
21 feb 0,000 2,710 0,000
0,000 0 +0,370 +15,81%
24 feb 0,000 1,880 0,000
0,000 0 -0,830 -30,63%
26 feb 0,000 2,600 0,000
0,000 0 +0,720 +38,30%
27 feb 0,000 3,450 0,000
0,000 0 +0,850 +32,69%
28 feb 0,000 5,320 0,000
0,000 0 +1,870 +54,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront