CAPGEMINI Put-optie apr-2025 150,00

DTB:CGM
5,550 14:17
-0,840 (-13,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,880 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,430 0,000
0,000 0 -0,450 -9,22%
22 jan 0,000 4,520 0,000
0,000 0 +0,090 +2,03%
23 jan 0,000 3,930 0,000
0,000 0 -0,590 -13,05%
24 jan 0,000 3,250 0,000
0,000 0 -0,680 -17,30%
27 jan 0,000 3,850 0,000
0,000 0 +0,600 +18,46%
28 jan 0,000 2,830 0,000
0,000 0 -1,020 -26,49%
30 jan 0,000 2,690 0,000
0,000 0 -0,140 -4,95%
31 jan 0,000 2,290 0,000
0,000 0 -0,400 -14,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront