CAPGEMINI Call-optie apr-2025 166,00

DTB:CGM
+ CAPGEMINI Call-optie apr-2025 166,00 op mijn watchlist
1,390 11:40
+0,950 (+215,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,170 0,000
0,000 0 -1,170 -7,16%
05 feb 0,000 17,290 0,000
0,000 0 +2,120 +13,97%
06 feb 0,000 18,050 0,000
0,000 0 +0,760 +4,40%
07 feb 0,000 15,140 0,000
0,000 0 -2,910 -16,12%
10 feb 0,000 16,700 0,000
0,000 0 +1,560 +10,30%
11 feb 0,000 18,600 0,000
0,000 0 +1,900 +11,38%
12 feb 0,000 20,640 0,000
0,000 0 +2,040 +10,97%
13 feb 0,000 22,910 0,000
0,000 0 +2,270 +11,00%
14 feb 0,000 23,230 0,000
0,000 0 +0,320 +1,40%
17 feb 0,000 23,310 0,000
0,000 0 +0,080 +0,34%
19 feb 0,000 7,300 0,000
0,000 0 -16,010 -68,68%
20 feb 0,000 3,910 0,000
0,000 0 -3,390 -46,44%
21 feb 5,350 5,560 5,350
5,350 12 +1,650 +42,20%
25 feb 0,000 4,950 0,000
0,000 0 -0,610 -10,97%
26 feb 0,000 1,990 0,000
0,000 0 -2,960 -59,80%
27 feb 1,390 1,170 1,390
1,390 10 -0,820 -41,21%
28 feb 0,000 0,960 0,000
0,000 0 -0,210 -17,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront