CAPGEMINI Call-optie apr-2025 166,00

DTB:CGM
1,390 11:40
+1,120 (+414,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,220 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,800 0,000
0,000 0 +0,580 +7,06%
23 jan 0,000 8,270 0,000
0,000 0 -0,530 -6,02%
24 jan 0,000 8,770 0,000
0,000 0 +0,500 +6,05%
27 jan 0,000 9,130 0,000
0,000 0 +0,360 +4,10%
28 jan 0,000 12,860 0,000
0,000 0 +3,730 +40,85%
29 jan 0,000 13,900 0,000
0,000 0 +1,040 +8,09%
30 jan 0,000 15,980 0,000
0,000 0 +2,080 +14,96%
31 jan 0,000 16,340 0,000
0,000 0 +0,360 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront