Deutsche Post Call-optie apr-2025 37,50

DTB:DPW
0,840 09:21
+0,040 (+5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,660 0,000
0,000 0 -0,090 -12,00%
04 feb 0,000 0,540 0,000
0,000 0 -0,120 -18,18%
06 feb 0,000 0,550 0,000
0,000 0 +0,010 +1,85%
07 feb 0,000 0,830 0,000
0,000 0 +0,280 +50,91%
10 feb 0,000 0,760 0,000
0,000 0 -0,070 -8,43%
11 feb 0,000 0,820 0,000
0,000 0 +0,060 +7,89%
12 feb 0,840 0,800 0,840
0,840 1 -0,020 -2,44%
13 feb 0,000 1,430 0,000
0,000 0 +0,630 +78,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront