Deutsche Post Call-optie apr-2025 38,50

DTB:DPW
0,910 09:40
-0,120 (-11,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,370 0,000
0,000 0 -0,070 -15,91%
05 feb 0,000 0,370 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,570 0,000
0,000 0 +0,200 +54,05%
07 feb 0,000 0,440 0,000
0,000 0 -0,130 -22,81%
10 feb 0,440 0,520 0,440
0,500 100 +0,080 +18,18%
11 feb 0,000 0,560 0,000
0,000 0 +0,040 +7,69%
12 feb 0,000 0,550 0,000
0,000 0 -0,010 -1,79%
13 feb 0,740 1,030 0,740
1,000 240 +0,480 +87,27%
14 feb 0,910 0,890 0,910
0,910 27 -0,140 -13,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront