Sanofi Put-optie apr-2025 102,00

DTB:SNW
+ Sanofi Put-optie apr-2025 102,00 op mijn watchlist
3,230 16:59
+1,320 (+69,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,370 0,000
0,000 0 +0,010 +0,42%
05 feb 2,860 2,570 2,860
2,860 11 +0,200 +8,44%
06 feb 2,330 2,450 2,330
2,330 1 -0,120 -4,67%
07 feb 0,000 2,520 0,000
0,000 0 +0,070 +2,86%
10 feb 0,000 2,310 0,000
0,000 0 -0,210 -8,33%
11 feb 0,000 2,280 0,000
0,000 0 -0,030 -1,30%
12 feb 0,000 1,980 0,000
0,000 0 -0,300 -13,16%
13 feb 0,000 1,720 0,000
0,000 0 -0,260 -13,13%
14 feb 0,000 2,180 0,000
0,000 0 +0,460 +26,74%
17 feb 0,000 2,030 0,000
0,000 0 -0,150 -6,88%
18 feb 0,000 2,180 0,000
0,000 0 +0,150 +7,39%
19 feb 0,000 2,320 0,000
0,000 0 +0,140 +6,42%
20 feb 0,000 2,060 0,000
0,000 0 -0,260 -11,21%
21 feb 0,000 1,830 0,000
0,000 0 -0,230 -11,17%
24 feb 0,000 2,110 0,000
0,000 0 +0,280 +15,30%
25 feb 2,210 1,790 2,210
2,210 50 -0,320 -15,17%
26 feb 0,000 1,580 0,000
0,000 0 -0,210 -11,73%
27 feb 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
28 feb 0,000 1,690 0,000
0,000 0 +0,170 +11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront