Sanofi Put-optie apr-2025 102,00

DTB:SNW
2,860 15:35
-0,220 (-7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,520 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,520 0,000
0,000 0 0,000 0,00%
22 jan 0,000 5,360 0,000
0,000 0 -0,160 -2,90%
23 jan 0,000 4,680 0,000
0,000 0 -0,680 -12,69%
24 jan 0,000 4,520 0,000
0,000 0 -0,160 -3,42%
27 jan 0,000 4,520 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,040 0,000
0,000 0 -0,480 -10,62%
29 jan 0,000 3,800 0,000
0,000 0 -0,240 -5,94%
30 jan 0,000 2,780 0,000
0,000 0 -1,020 -26,84%
31 jan 2,420 2,360 2,420
2,420 10 -0,420 -15,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront