Danone Put-optie apr-2025 59,00

DTB:BSN
0,300 09:05
+0,040 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,220 0,000
0,000 0 0,000 0,00%
04 feb 0,300 0,360 0,300
0,300 1 +0,140 +63,64%
05 feb 0,000 0,350 0,000
0,000 0 -0,010 -2,78%
06 feb 0,000 0,290 0,000
0,000 0 -0,060 -17,14%
07 feb 0,000 0,260 0,000
0,000 0 -0,030 -10,34%
10 feb 0,000 0,260 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront