Danone Call-optie apr-2025 69,00

DTB:BSN
0,960 13:56
-0,330 (-25,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,810 0,000
0,000 0 -0,750 -48,08%
05 feb 0,960 0,900 0,960
0,960 2 +0,090 +11,11%
06 feb 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
07 feb 0,000 1,290 0,000
0,000 0 +0,260 +25,24%
10 feb 0,000 1,140 0,000
0,000 0 -0,150 -11,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront