ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 180,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 180,00 op mijn watchlist
4,750 15:54
-4,250 (-47,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,380 0,000
0,000 0 +0,060 +1,13%
04 feb 0,000 4,350 0,000
0,000 0 -1,030 -19,14%
06 feb 0,000 4,510 0,000
0,000 0 +0,160 +3,68%
07 feb 0,000 6,210 0,000
0,000 0 +1,700 +37,69%
10 feb 0,000 5,580 0,000
0,000 0 -0,630 -10,14%
11 feb 0,000 6,330 0,000
0,000 0 +0,750 +13,44%
12 feb 0,000 7,100 0,000
0,000 0 +0,770 +12,16%
13 feb 0,000 7,620 0,000
0,000 0 +0,520 +7,32%
14 feb 0,000 10,780 0,000
0,000 0 +3,160 +41,47%
17 feb 0,000 9,930 0,000
0,000 0 -0,850 -7,88%
18 feb 0,000 11,870 0,000
0,000 0 +1,940 +19,54%
20 feb 0,000 9,460 0,000
0,000 0 -2,410 -20,30%
21 feb 0,000 8,680 0,000
0,000 0 -0,780 -8,25%
24 feb 0,000 8,810 0,000
0,000 0 +0,130 +1,50%
25 feb 0,000 8,810 0,000
0,000 0 0,000 0,00%
26 feb 0,000 11,530 0,000
0,000 0 +2,720 +30,87%
27 feb 0,000 9,730 0,000
0,000 0 -1,800 -15,61%
28 feb 0,000 9,920 0,000
0,000 0 +0,190 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront