ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 180,00

DTB:EXS1
4,750 15:54
-4,250 (-47,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 14,300 0,000
0,000 0 +4,380 +44,15%
04 mrt 0,000 8,870 0,000
0,000 0 -5,430 -37,97%
05 mrt 0,000 13,990 0,000
0,000 0 +5,120 +57,72%
06 mrt 0,000 15,970 0,000
0,000 0 +1,980 +14,15%
07 mrt 0,000 13,660 0,000
0,000 0 -2,310 -14,46%
10 mrt 0,000 11,040 0,000
0,000 0 -2,620 -19,18%
11 mrt 0,000 9,000 0,000
0,000 0 -2,040 -18,48%
12 mrt 0,000 11,140 0,000
0,000 0 +2,140 +23,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront