ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 181,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 181,00 op mijn watchlist
2,240 15:20
-1,170 (-34,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,470 0,000
0,000 0 +1,400 +34,40%
05 feb 0,000 5,100 0,000
0,000 0 -0,370 -6,76%
06 feb 0,000 3,540 0,000
0,000 0 -1,560 -30,59%
07 feb 0,000 4,020 0,000
0,000 0 +0,480 +13,56%
10 feb 0,000 3,520 0,000
0,000 0 -0,500 -12,44%
11 feb 0,000 3,270 0,000
0,000 0 -0,250 -7,10%
12 feb 0,000 2,980 0,000
0,000 0 -0,290 -8,87%
13 feb 0,000 2,130 0,000
0,000 0 -0,850 -28,52%
14 feb 0,000 2,290 0,000
0,000 0 +0,160 +7,51%
17 feb 0,000 1,880 0,000
0,000 0 -0,410 -17,90%
19 feb 0,000 1,710 0,000
0,000 0 -0,170 -9,04%
20 feb 0,000 2,850 0,000
0,000 0 +1,140 +66,67%
21 feb 0,000 2,610 0,000
0,000 0 -0,240 -8,42%
25 feb 0,000 2,050 0,000
0,000 0 -0,560 -21,46%
26 feb 0,000 2,220 0,000
0,000 0 +0,170 +8,29%
27 feb 0,000 1,580 0,000
0,000 0 -0,640 -28,83%
28 feb 0,000 2,000 0,000
0,000 0 +0,420 +26,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront