ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 181,00

DTB:EXS1
2,240 15:20
-1,170 (-34,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,560 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,560 0,000
0,000 0 0,000 0,00%
22 jan 0,000 7,210 0,000
0,000 0 -0,350 -4,63%
23 jan 0,000 6,220 0,000
0,000 0 -0,990 -13,73%
24 jan 0,000 5,530 0,000
0,000 0 -0,690 -11,09%
27 jan 0,000 5,560 0,000
0,000 0 +0,030 +0,54%
28 jan 0,000 6,160 0,000
0,000 0 +0,600 +10,79%
29 jan 0,000 5,340 0,000
0,000 0 -0,820 -13,31%
30 jan 0,000 3,940 0,000
0,000 0 -1,400 -26,22%
31 jan 0,000 4,070 0,000
0,000 0 +0,130 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront