BNP Paribas Put-optie apr-2025 65,00

DTB:BNP
1,450 13:09
+0,760 (+110,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,080 0,000
0,000 0 +0,640 +26,23%
05 feb 0,000 1,630 0,000
0,000 0 -1,450 -47,08%
06 feb 1,450 1,240 1,450
1,450 15 -0,390 -23,93%
07 feb 0,000 0,990 0,000
0,000 0 -0,250 -20,16%
10 feb 0,000 0,940 0,000
0,000 0 -0,050 -5,05%
11 feb 0,000 0,810 0,000
0,000 0 -0,130 -13,83%
12 feb 0,000 0,690 0,000
0,000 0 -0,120 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront