BASF Put-optie apr-2025 48,50

DTB:BAS
1,420 17:10
-0,870 (-37,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,430 0,000
0,000 0 +1,520 +52,23%
06 feb 0,000 4,270 0,000
0,000 0 -0,160 -3,61%
07 feb 0,000 2,500 0,000
0,000 0 -1,770 -41,45%
10 feb 0,000 2,910 0,000
0,000 0 +0,410 +16,40%
11 feb 0,000 2,920 0,000
0,000 0 +0,010 +0,34%
12 feb 0,000 2,970 0,000
0,000 0 +0,050 +1,71%
13 feb 0,000 2,290 0,000
0,000 0 -0,680 -22,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront