Air Liquide Call-optie apr-2025 172,00

DTB:AIR
+ Air Liquide Call-optie apr-2025 172,00 op mijn watchlist
4,100 12:42
-2,650 (-39,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,310 0,000
0,000 0 -0,380 -8,10%
05 feb 0,000 4,480 0,000
0,000 0 +0,170 +3,94%
06 feb 4,100 5,320 4,100
4,100 1 +0,840 +18,75%
07 feb 0,000 4,750 0,000
0,000 0 -0,570 -10,71%
10 feb 0,000 5,040 0,000
0,000 0 +0,290 +6,11%
11 feb 0,000 5,390 0,000
0,000 0 +0,350 +6,94%
12 feb 0,000 5,430 0,000
0,000 0 +0,040 +0,74%
13 feb 0,000 6,750 0,000
0,000 0 +1,320 +24,31%
14 feb 0,000 7,320 0,000
0,000 0 +0,570 +8,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront