Air Liquide Call-optie apr-2025 178,00

DTB:AIR
+ Air Liquide Call-optie apr-2025 178,00 op mijn watchlist
3,840 09:40
-0,270 (-6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,300 0,000
0,000 0 -0,240 -9,45%
05 feb 0,000 2,400 0,000
0,000 0 +0,100 +4,35%
06 feb 0,000 2,910 0,000
0,000 0 +0,510 +21,25%
07 feb 0,000 2,550 0,000
0,000 0 -0,360 -12,37%
10 feb 0,000 2,740 0,000
0,000 0 +0,190 +7,45%
11 feb 0,000 2,960 0,000
0,000 0 +0,220 +8,03%
12 feb 2,990 2,980 2,990
2,990 1 +0,020 +0,68%
13 feb 3,320 3,880 3,320
3,320 1 +0,900 +30,20%
14 feb 3,940 4,270 3,910
3,990 8 +0,390 +10,05%
17 feb 0,000 4,110 0,000
0,000 0 -0,160 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront