Air Liquide Put-optie apr-2025 182,00

DTB:AIR
+ Air Liquide Put-optie apr-2025 182,00 op mijn watchlist
4,190 12:47
-2,020 (-32,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,860 0,000
0,000 0 +0,700 +4,94%
05 feb 0,000 14,970 0,000
0,000 0 +0,110 +0,74%
06 feb 0,000 12,710 0,000
0,000 0 -2,260 -15,10%
07 feb 0,000 13,710 0,000
0,000 0 +1,000 +7,87%
10 feb 0,000 13,190 0,000
0,000 0 -0,520 -3,79%
11 feb 0,000 12,470 0,000
0,000 0 -0,720 -5,46%
12 feb 0,000 12,300 0,000
0,000 0 -0,170 -1,36%
13 feb 0,000 10,660 0,000
0,000 0 -1,640 -13,33%
14 feb 0,000 9,910 0,000
0,000 0 -0,750 -7,04%
17 feb 0,000 10,020 0,000
0,000 0 +0,110 +1,11%
19 feb 0,000 9,750 0,000
0,000 0 -0,270 -2,69%
20 feb 0,000 10,830 0,000
0,000 0 +1,080 +11,08%
21 feb 0,000 6,580 0,000
0,000 0 -4,250 -39,24%
25 feb 0,000 8,870 0,000
0,000 0 +2,290 +34,80%
26 feb 0,000 8,200 0,000
0,000 0 -0,670 -7,55%
27 feb 0,000 8,720 0,000
0,000 0 +0,520 +6,34%
28 feb 0,000 7,280 0,000
0,000 0 -1,440 -16,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront