Air Liquide Put-optie apr-2025 182,00

DTB:AIR
4,190 12:47
-2,050 (-32,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 20,060 0,000
0,000 0 NaN NaN%
22 jan 0,000 21,160 0,000
0,000 0 +1,100 +5,48%
23 jan 0,000 20,330 0,000
0,000 0 -0,830 -3,92%
24 jan 0,000 18,400 0,000
0,000 0 -1,930 -9,49%
27 jan 0,000 18,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,450 0,000
0,000 0 -1,950 -10,60%
29 jan 0,000 15,800 0,000
0,000 0 -0,650 -3,95%
30 jan 0,000 13,740 0,000
0,000 0 -2,060 -13,04%
31 jan 0,000 14,160 0,000
0,000 0 +0,420 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront