ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 174,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 174,00 op mijn watchlist
1,060 09:13
-0,840 (-44,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,620 0,000
0,000 0 +0,540 +25,96%
05 feb 0,000 2,290 0,000
0,000 0 -0,330 -12,60%
06 feb 0,000 1,830 0,000
0,000 0 -0,460 -20,09%
07 feb 0,000 2,080 0,000
0,000 0 +0,250 +13,66%
10 feb 0,000 1,840 0,000
0,000 0 -0,240 -11,54%
11 feb 0,000 1,650 0,000
0,000 0 -0,190 -10,33%
12 feb 0,000 1,510 0,000
0,000 0 -0,140 -8,48%
13 feb 0,000 1,170 0,000
0,000 0 -0,340 -22,52%
14 feb 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
17 feb 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
18 feb 0,000 0,960 0,000
0,000 0 -0,100 -9,43%
19 feb 0,000 1,440 0,000
0,000 0 +0,480 +50,00%
20 feb 1,110 1,520 1,110
1,110 1 +0,080 +5,56%
21 feb 0,000 1,330 0,000
0,000 0 -0,190 -12,50%
24 feb 0,000 1,020 0,000
0,000 0 -0,310 -23,31%
26 feb 0,000 1,130 0,000
0,000 0 +0,110 +10,78%
27 feb 0,000 0,870 0,000
0,000 0 -0,260 -23,01%
28 feb 0,000 1,000 0,000
0,000 0 +0,130 +14,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront