ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 174,00

DTB:EXS1
1,060 09:13
-0,840 (-44,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,100 0,000
0,000 0 +0,100 +10,00%
04 mrt 0,000 1,560 0,000
0,000 0 +0,460 +41,82%
05 mrt 0,000 1,080 0,000
0,000 0 -0,480 -30,77%
06 mrt 0,000 0,920 0,000
0,000 0 -0,160 -14,81%
07 mrt 0,000 1,300 0,000
0,000 0 +0,380 +41,30%
10 mrt 0,000 1,720 0,000
0,000 0 +0,420 +32,31%
11 mrt 0,000 1,900 0,000
0,000 0 +0,180 +10,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront