ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 179,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 179,00 op mijn watchlist
2,420 15:29
+0,290 (+13,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,510 0,000
0,000 0 +1,170 +35,03%
05 feb 0,000 3,740 0,000
0,000 0 -0,770 -17,07%
06 feb 0,000 2,900 0,000
0,000 0 -0,840 -22,46%
07 feb 0,000 3,300 0,000
0,000 0 +0,400 +13,79%
10 feb 0,000 2,890 0,000
0,000 0 -0,410 -12,42%
11 feb 0,000 2,680 0,000
0,000 0 -0,210 -7,27%
12 feb 0,000 2,440 0,000
0,000 0 -0,240 -8,96%
13 feb 0,000 1,770 0,000
0,000 0 -0,670 -27,46%
14 feb 0,000 1,890 0,000
0,000 0 +0,120 +6,78%
17 feb 0,000 1,570 0,000
0,000 0 -0,320 -16,93%
19 feb 0,000 1,430 0,000
0,000 0 -0,140 -8,92%
20 feb 0,000 2,350 0,000
0,000 0 +0,920 +64,34%
21 feb 0,000 2,130 0,000
0,000 0 -0,220 -9,36%
25 feb 0,000 1,650 0,000
0,000 0 -0,480 -22,54%
26 feb 0,000 1,800 0,000
0,000 0 +0,150 +9,09%
27 feb 0,000 1,620 0,000
0,000 0 -0,180 -10,00%
28 feb 0,000 1,750 0,000
0,000 0 +0,130 +8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront