ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 179,00

DTB:EXS1
2,420 15:29
-0,450 (-15,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,180 0,000
0,000 0 -0,570 -32,57%
04 mrt 0,000 2,430 0,000
0,000 0 +1,250 +105,93%
06 mrt 0,000 1,560 0,000
0,000 0 -0,870 -35,80%
07 mrt 0,000 1,860 0,000
0,000 0 +0,300 +19,23%
11 mrt 0,000 2,510 0,000
0,000 0 +0,650 +34,95%
12 mrt 0,000 2,050 0,000
0,000 0 -0,460 -18,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront