adidas AG Call-optie apr-2025 265,00

DTB:ADS
4,400 13:26
-0,630 (-12,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,330 0,000
0,000 0 NaN NaN%
22 jan 0,000 5,930 0,000
0,000 0 -0,400 -6,32%
23 jan 0,000 11,060 0,000
0,000 0 +5,130 +86,51%
24 jan 0,000 9,100 0,000
0,000 0 -1,960 -17,72%
27 jan 0,000 9,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9,310 0,000
0,000 0 +0,210 +2,31%
29 jan 0,000 8,410 0,000
0,000 0 -0,900 -9,67%
30 jan 0,000 10,890 0,000
0,000 0 +2,480 +29,49%
31 jan 0,000 8,690 0,000
0,000 0 -2,200 -20,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront