adidas AG Call-optie apr-2025 265,00

DTB:ADS
+ adidas AG Call-optie apr-2025 265,00 op mijn watchlist
8,100 10:10
+1,720 (+26,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,400 0,000
0,000 0 -0,290 -3,34%
05 feb 0,000 8,210 0,000
0,000 0 -0,190 -2,26%
06 feb 9,300 10,970 9,300
9,300 96 +2,760 +33,62%
07 feb 0,000 8,370 0,000
0,000 0 -2,600 -23,70%
10 feb 0,000 9,810 0,000
0,000 0 +1,440 +17,20%
11 feb 0,000 8,370 0,000
0,000 0 -1,440 -14,68%
12 feb 0,000 10,750 0,000
0,000 0 +2,380 +28,43%
13 feb 0,000 12,230 0,000
0,000 0 +1,480 +13,77%
14 feb 0,000 9,710 0,000
0,000 0 -2,520 -20,61%
17 feb 9,850 10,230 9,850
9,850 5 +0,520 +5,36%
18 feb 8,100 7,940 8,100
8,100 2 -2,290 -22,39%
19 feb 0,000 6,380 0,000
0,000 0 -1,560 -19,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront