adidas AG Call-optie apr-2025 275,00

DTB:ADS
+ adidas AG Call-optie apr-2025 275,00 op mijn watchlist
7,200 15:07
+4,300 (+148,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,510 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,320 0,000
0,000 0 -0,190 -3,45%
05 feb 0,000 5,360 0,000
0,000 0 +0,040 +0,75%
06 feb 0,000 7,210 0,000
0,000 0 +1,850 +34,51%
07 feb 0,000 5,340 0,000
0,000 0 -1,870 -25,94%
10 feb 0,000 6,350 0,000
0,000 0 +1,010 +18,91%
11 feb 0,000 5,260 0,000
0,000 0 -1,090 -17,17%
12 feb 0,000 6,990 0,000
0,000 0 +1,730 +32,89%
13 feb 0,000 8,070 0,000
0,000 0 +1,080 +15,45%
14 feb 0,000 6,140 0,000
0,000 0 -1,930 -23,92%
17 feb 0,000 6,550 0,000
0,000 0 +0,410 +6,68%
19 feb 0,000 4,860 0,000
0,000 0 -1,690 -25,80%
20 feb 0,000 2,900 0,000
0,000 0 -1,960 -40,33%
21 feb 0,000 2,560 0,000
0,000 0 -0,340 -11,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront