adidas AG Call-optie apr-2025 275,00

DTB:ADS
7,200 15:07
+4,300 (+148,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,120 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,800 0,000
0,000 0 -0,320 -7,77%
23 jan 0,000 7,120 0,000
0,000 0 +3,320 +87,37%
24 jan 0,000 7,310 0,000
0,000 0 +0,190 +2,67%
27 jan 0,000 6,030 0,000
0,000 0 -1,280 -17,51%
28 jan 0,000 5,350 0,000
0,000 0 -0,680 -11,28%
29 jan 0,000 6,220 0,000
0,000 0 +0,870 +16,26%
30 jan 7,000 7,140 7,000
7,200 3 +0,920 +14,79%
31 jan 0,000 5,510 0,000
0,000 0 -1,630 -22,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront