CAPGEMINI Put-optie apr-2025 158,00

DTB:CGM
+ CAPGEMINI Put-optie apr-2025 158,00 op mijn watchlist
12,000 14:27
-0,820 (-6,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,700 0,000
0,000 0 +0,160 +4,52%
06 feb 0,000 2,990 0,000
0,000 0 -0,710 -19,19%
07 feb 0,000 2,920 0,000
0,000 0 -0,070 -2,34%
10 feb 0,000 3,560 0,000
0,000 0 +0,640 +21,92%
11 feb 0,000 3,210 0,000
0,000 0 -0,350 -9,83%
12 feb 0,000 2,690 0,000
0,000 0 -0,520 -16,20%
13 feb 0,000 2,190 0,000
0,000 0 -0,500 -18,59%
14 feb 0,000 1,940 0,000
0,000 0 -0,250 -11,42%
17 feb 0,000 1,940 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,290 0,000
0,000 0 +1,350 +69,59%
20 feb 0,000 4,450 0,000
0,000 0 +1,160 +35,26%
21 feb 0,000 5,170 0,000
0,000 0 +0,720 +16,18%
25 feb 0,000 3,750 0,000
0,000 0 -1,420 -27,47%
26 feb 0,000 6,810 0,000
0,000 0 +3,060 +81,60%
27 feb 0,000 9,850 0,000
0,000 0 +3,040 +44,64%
28 feb 0,000 10,820 0,000
0,000 0 +0,970 +9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront