CAPGEMINI Put-optie apr-2025 158,00

DTB:CGM
12,500 10:36
+1,270 (+11,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,470 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,800 0,000
0,000 0 -0,670 -8,97%
22 jan 0,000 7,010 0,000
0,000 0 +0,210 +3,09%
23 jan 0,000 6,180 0,000
0,000 0 -0,830 -11,84%
24 jan 0,000 5,120 0,000
0,000 0 -1,060 -17,15%
27 jan 0,000 5,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,420 0,000
0,000 0 -0,700 -13,67%
30 jan 0,000 4,170 0,000
0,000 0 -0,250 -5,66%
31 jan 0,000 3,540 0,000
0,000 0 -0,630 -15,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront