adidas AG Put-optie apr-2025 235,00

DTB:ADS
6,500 13:44
+0,450 (+7,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,490 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,970 0,000
0,000 0 -0,520 -5,48%
22 jan 0,000 4,710 0,000
0,000 0 -4,260 -47,49%
23 jan 0,000 4,240 0,000
0,000 0 -0,470 -9,98%
24 jan 4,620 5,110 4,620
4,620 1 +0,870 +20,52%
27 jan 0,000 4,980 0,000
0,000 0 -0,130 -2,54%
28 jan 4,900 5,100 4,900
4,900 5 +0,120 +2,41%
29 jan 0,000 4,530 0,000
0,000 0 -0,570 -11,18%
30 jan 3,800 3,860 3,800
3,800 1 -0,670 -14,79%
31 jan 0,000 4,590 0,000
0,000 0 +0,730 +18,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront