adidas AG Put-optie apr-2025 235,00

DTB:ADS
+ adidas AG Put-optie apr-2025 235,00 op mijn watchlist
5,100 13:59
-0,060 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,100 0,000
0,000 0 +0,510 +11,11%
05 feb 0,000 5,670 0,000
0,000 0 +0,570 +11,18%
06 feb 0,000 4,090 0,000
0,000 0 -1,580 -27,87%
07 feb 0,000 5,290 0,000
0,000 0 +1,200 +29,34%
10 feb 0,000 4,340 0,000
0,000 0 -0,950 -17,96%
11 feb 0,000 4,600 0,000
0,000 0 +0,260 +5,99%
12 feb 0,000 3,750 0,000
0,000 0 -0,850 -18,48%
13 feb 0,000 3,230 0,000
0,000 0 -0,520 -13,87%
14 feb 0,000 3,500 0,000
0,000 0 +0,270 +8,36%
17 feb 0,000 3,490 0,000
0,000 0 -0,010 -0,29%
18 feb 0,000 4,080 0,000
0,000 0 +0,590 +16,91%
19 feb 5,100 5,160 5,100
5,100 1 +1,080 +26,47%
20 feb 0,000 6,050 0,000
0,000 0 +0,890 +17,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront