adidas AG Call-optie apr-2025 250,00

DTB:ADS
10,400 17:04
+0,040 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,560 0,000
0,000 0 NaN NaN%
22 jan 0,000 11,100 0,000
0,000 0 -0,460 -3,98%
23 jan 0,000 18,860 0,000
0,000 0 +7,760 +69,91%
24 jan 0,000 19,060 0,000
0,000 0 +0,200 +1,06%
27 jan 0,000 16,220 0,000
0,000 0 -2,840 -14,90%
28 jan 0,000 16,530 0,000
0,000 0 +0,310 +1,91%
29 jan 0,000 15,320 0,000
0,000 0 -1,210 -7,32%
30 jan 0,000 18,970 0,000
0,000 0 +3,650 +23,83%
31 jan 0,000 15,820 0,000
0,000 0 -3,150 -16,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront