adidas AG Call-optie apr-2025 250,00

DTB:ADS
+ adidas AG Call-optie apr-2025 250,00 op mijn watchlist
10,400 17:04
-2,100 (-16,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,180 0,000
0,000 0 -0,640 -4,05%
05 feb 0,000 15,240 0,000
0,000 0 +0,060 +0,40%
06 feb 0,000 19,040 0,000
0,000 0 +3,800 +24,93%
07 feb 0,000 15,200 0,000
0,000 0 -3,840 -20,17%
10 feb 0,000 17,390 0,000
0,000 0 +2,190 +14,41%
11 feb 0,000 15,420 0,000
0,000 0 -1,970 -11,33%
12 feb 0,000 18,880 0,000
0,000 0 +3,460 +22,44%
13 feb 0,000 21,040 0,000
0,000 0 +2,160 +11,44%
14 feb 0,000 17,600 0,000
0,000 0 -3,440 -16,35%
17 feb 0,000 18,290 0,000
0,000 0 +0,690 +3,92%
19 feb 0,000 15,010 0,000
0,000 0 -3,280 -17,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront