adidas AG Call-optie apr-2025 260,00

DTB:ADS
+ adidas AG Call-optie apr-2025 260,00 op mijn watchlist
7,400 09:43
+0,910 (+14,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,730 0,000
0,000 0 -2,500 -18,90%
04 feb 0,000 10,300 0,000
0,000 0 -0,430 -4,01%
05 feb 0,000 10,360 0,000
0,000 0 +0,060 +0,58%
06 feb 0,000 10,090 0,000
0,000 0 -0,270 -2,61%
07 feb 0,000 13,320 0,000
0,000 0 +3,230 +32,01%
10 feb 0,000 10,320 0,000
0,000 0 -3,000 -22,52%
11 feb 0,000 11,990 0,000
0,000 0 +1,670 +16,18%
12 feb 0,000 10,380 0,000
0,000 0 -1,610 -13,43%
13 feb 0,000 13,100 0,000
0,000 0 +2,720 +26,20%
14 feb 0,000 14,810 0,000
0,000 0 +1,710 +13,05%
17 feb 0,000 11,980 0,000
0,000 0 -2,830 -19,11%
18 feb 0,000 12,560 0,000
0,000 0 +0,580 +4,84%
19 feb 0,000 9,940 0,000
0,000 0 -2,620 -20,86%
20 feb 0,000 8,090 0,000
0,000 0 -1,850 -18,61%
21 feb 0,000 6,490 0,000
0,000 0 -1,600 -19,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront