adidas AG Call-optie apr-2025 260,00

DTB:ADS
7,400 09:43
-0,690 (-8,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,790 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,360 0,000
0,000 0 -0,430 -5,52%
23 jan 0,000 13,180 0,000
0,000 0 +5,820 +79,08%
24 jan 0,000 13,390 0,000
0,000 0 +0,210 +1,59%
27 jan 0,000 11,390 0,000
0,000 0 -2,000 -14,94%
28 jan 0,000 10,380 0,000
0,000 0 -1,010 -8,87%
30 jan 0,000 11,780 0,000
0,000 0 +1,400 +13,49%
31 jan 0,000 13,230 0,000
0,000 0 +1,450 +12,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront