BMW Put-optie feb-2025 84,00

DTB:BMW
2,480 11:41
-0,030 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,130 0,000
0,000 0 NaN NaN%
22 jan 0,000 7,090 0,000
0,000 0 +0,960 +15,66%
23 jan 0,000 7,320 0,000
0,000 0 +0,230 +3,24%
24 jan 0,000 6,150 0,000
0,000 0 -1,170 -15,98%
27 jan 0,000 4,550 0,000
0,000 0 -1,600 -26,02%
28 jan 0,000 6,030 0,000
0,000 0 +1,480 +32,53%
30 jan 0,000 5,520 0,000
0,000 0 -0,510 -8,46%
31 jan 0,000 5,010 0,000
0,000 0 -0,510 -9,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront