BMW Put-optie feb-2025 84,00

DTB:BMW
+ BMW Put-optie feb-2025 84,00 op mijn watchlist
2,480 11:41
-0,030 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,930 0,000
0,000 0 +0,920 +18,36%
04 feb 0,000 7,150 0,000
0,000 0 +1,220 +20,57%
06 feb 0,000 7,890 0,000
0,000 0 +0,740 +10,35%
07 feb 0,000 6,740 0,000
0,000 0 -1,150 -14,58%
10 feb 0,000 7,220 0,000
0,000 0 +0,480 +7,12%
11 feb 0,000 7,870 0,000
0,000 0 +0,650 +9,00%
12 feb 0,000 7,840 0,000
0,000 0 -0,030 -0,38%
13 feb 0,000 4,020 0,000
0,000 0 -3,820 -48,72%
14 feb 0,000 2,760 0,000
0,000 0 -1,260 -31,34%
17 feb 0,000 2,760 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,050 0,000
0,000 0 -0,710 -25,72%
20 feb 0,000 2,770 0,000
0,000 0 +0,720 +35,12%
21 feb 0,000 2,510 0,000
0,000 0 -0,260 -9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront