BMW Put-optie feb-2025 87,00

DTB:BMW
+ BMW Put-optie feb-2025 87,00 op mijn watchlist
4,500 11:43
-0,330 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,910 0,000
0,000 0 +1,350 +15,77%
05 feb 0,000 10,720 0,000
0,000 0 +0,810 +8,17%
06 feb 0,000 9,480 0,000
0,000 0 -1,240 -11,57%
07 feb 0,000 10,680 0,000
0,000 0 +1,200 +12,66%
10 feb 0,000 10,680 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,020 0,000
0,000 0 -0,660 -6,18%
12 feb 0,000 10,780 0,000
0,000 0 +0,760 +7,58%
13 feb 0,000 10,760 0,000
0,000 0 -0,020 -0,19%
14 feb 0,000 6,450 0,000
0,000 0 -4,310 -40,06%
17 feb 4,500 3,900 4,500
4,500 1 -2,550 -39,53%
18 feb 0,000 3,590 0,000
0,000 0 -0,310 -7,95%
19 feb 0,000 5,020 0,000
0,000 0 +1,430 +39,83%
20 feb 0,000 4,830 0,000
0,000 0 -0,190 -3,78%
21 feb 0,000 4,650 0,000
0,000 0 -0,180 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront