ALLIANZ SE NA O.N. Put-optie feb-2025 295,00

DTB:ALV
1,400 10:07
+0,830 (+145,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,210 0,000
0,000 0 +0,100 +9,01%
05 feb 0,000 1,130 0,000
0,000 0 -0,080 -6,61%
06 feb 0,000 0,760 0,000
0,000 0 -0,370 -32,74%
07 feb 0,000 0,740 0,000
0,000 0 -0,020 -2,63%
10 feb 0,000 0,740 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,570 0,000
0,000 0 -0,170 -22,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront