Société Générale Call-optie feb-2025 30,00

DTB:SGE
1,050 14:31
-6,370 (-85,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,730 0,000
0,000 0 -0,290 -14,36%
05 feb 0,000 1,760 0,000
0,000 0 +0,030 +1,73%
06 feb 0,000 5,060 0,000
0,000 0 +3,300 +187,50%
07 feb 0,000 6,170 0,000
0,000 0 +1,110 +21,94%
10 feb 0,000 5,330 0,000
0,000 0 -0,840 -13,61%
11 feb 0,000 6,610 0,000
0,000 0 +1,280 +24,02%
12 feb 0,000 7,420 0,000
0,000 0 +0,810 +12,25%
13 feb 0,000 6,800 0,000
0,000 0 -0,620 -8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront