adidas AG Call-optie feb-2025 270,00

DTB:ADS
2,300 11:01
+1,920 (+505,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,440 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
23 jan 0,000 3,530 0,000
0,000 0 +2,190 +163,43%
24 jan 0,000 2,320 0,000
0,000 0 -1,210 -34,28%
27 jan 0,000 2,380 0,000
0,000 0 +0,060 +2,59%
28 jan 0,000 2,030 0,000
0,000 0 -0,350 -14,71%
29 jan 0,000 2,570 0,000
0,000 0 +0,540 +26,60%
30 jan 0,000 3,250 0,000
0,000 0 +0,680 +26,46%
31 jan 0,000 2,060 0,000
0,000 0 -1,190 -36,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront